STABILITAS - GOLD+RESOURCEN SPECIAL SITUATIONS P
WKN: A0MV8V / ISIN: LU0308790152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 84,13 | - |
| 21.04.11 | - | - | - | 83,79 | - |
| 20.04.11 | - | - | - | 82,06 | - |
| 19.04.11 | - | - | - | 83,57 | - |
| 18.04.11 | - | - | - | 85,41 | - |
| 15.04.11 | - | - | - | 85,18 | - |
| 14.04.11 | - | - | - | 84,19 | - |
| 13.04.11 | - | - | - | 82,84 | - |
| 12.04.11 | - | - | - | 86,75 | - |
| 11.04.11 | - | - | - | 85,74 | - |
| 08.04.11 | - | - | - | 84,41 | - |
| 07.04.11 | 83,38 | 83,38 | 83,38 | 83,38 | - |
| 06.04.11 | - | - | - | 83,73 | - |
| 05.04.11 | - | - | - | 81,59 | - |
| 04.04.11 | - | - | - | 81,29 | - |
| 01.04.11 | - | - | - | 80,29 | - |
| 31.03.11 | - | - | - | 80,02 | - |
| 30.03.11 | - | - | - | 79,70 | - |
| 29.03.11 | 80,71 | 80,71 | 80,71 | 80,71 | - |
| 28.03.11 | - | - | - | 81,35 | - |
| 25.03.11 | 79,43 | 79,43 | 79,43 | 79,43 | - |
| 24.03.11 | - | - | - | 78,95 | - |
| 23.03.11 | - | - | - | 78,54 | - |
| 22.03.11 | - | - | - | 76,91 | - |
| 21.03.11 | 74,05 | 74,05 | 74,05 | 74,05 | - |
