SQUAD Point Five R
WKN: A2H9BE / ISIN: DE000A2H9BE6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 177,98 | 177,98 | 177,98 | 177,98 | 0 |
| 01.07.25 | 177,98 | 177,98 | 177,98 | 177,98 | 0 |
| 30.06.25 | 177,98 | 177,98 | 177,98 | 177,98 | 0 |
| 27.06.25 | 177,98 | 177,98 | 177,98 | 177,98 | 0 |
| 26.06.25 | 177,98 | 177,98 | 177,98 | 177,98 | 0 |
| 25.06.25 | 177,98 | 177,98 | 177,98 | 177,98 | 0 |
| 24.06.25 | 178,02 | 178,02 | 178,02 | 178,02 | 55 |
| 23.06.25 | 178,36 | 178,36 | 178,36 | 178,36 | 0 |
| 20.06.25 | 179,14 | 179,14 | 179,14 | 179,14 | 0 |
| 19.06.25 | 179,14 | 179,14 | 179,14 | 179,14 | 0 |
| 18.06.25 | 179,14 | 179,14 | 179,14 | 179,14 | 0 |
| 17.06.25 | 179,14 | 179,14 | 179,14 | 179,14 | 0 |
| 16.06.25 | 179,60 | 179,60 | 179,14 | 179,14 | 40 |
| 13.06.25 | 179,59 | 179,59 | 179,59 | 179,59 | 0 |
| 12.06.25 | 179,45 | 179,45 | 179,45 | 179,45 | 0 |
| 11.06.25 | 179,22 | 179,22 | 179,22 | 179,22 | 0 |
| 10.06.25 | 179,05 | 179,05 | 179,05 | 179,05 | 0 |
| 09.06.25 | 179,05 | 179,05 | 179,05 | 179,05 | 0 |
| 06.06.25 | 180,32 | 180,32 | 179,05 | 179,05 | 30 |
| 05.06.25 | 179,05 | 180,32 | 179,05 | 180,32 | 30 |
| 04.06.25 | 179,05 | 179,05 | 179,05 | 179,05 | 0 |
| 03.06.25 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
| 02.06.25 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
| 30.05.25 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
| 29.05.25 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
