SQUAD Point Five R
WKN: A2H9BE / ISIN: DE000A2H9BE6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 30.05.24 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 29.05.24 | 169,79 | 170,36 | 169,79 | 169,79 | 115 |
| 28.05.24 | 168,47 | 169,79 | 168,47 | 169,79 | 3 |
| 27.05.24 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 24.05.24 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 23.05.24 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 22.05.24 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 21.05.24 | 167,80 | 168,47 | 167,80 | 168,47 | 0 |
| 20.05.24 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 17.05.24 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 16.05.24 | 167,68 | 167,80 | 167,68 | 167,80 | 0 |
| 15.05.24 | 167,25 | 167,68 | 167,25 | 167,68 | 0 |
| 14.05.24 | 166,98 | 167,25 | 166,98 | 167,25 | 0 |
| 13.05.24 | 166,56 | 166,98 | 166,56 | 166,98 | 0 |
| 10.05.24 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 09.05.24 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 08.05.24 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 07.05.24 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 06.05.24 | 165,08 | 165,52 | 165,08 | 165,52 | 10 |
| 03.05.24 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 02.05.24 | 165,17 | 165,17 | 165,07 | 165,07 | 0 |
| 30.04.24 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 29.04.24 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 26.04.24 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
