SQUAD Point Five R
WKN: A2H9BE / ISIN: DE000A2H9BE6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 169,50 | 170,02 | 169,50 | 170,02 | 20 |
| 12.09.24 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 11.09.24 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 10.09.24 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 09.09.24 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 06.09.24 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 05.09.24 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 04.09.24 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 03.09.24 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 02.09.24 | 170,51 | 170,51 | 170,51 | 170,51 | 0 |
| 30.08.24 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 29.08.24 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 28.08.24 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 27.08.24 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 26.08.24 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 23.08.24 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 22.08.24 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 21.08.24 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 20.08.24 | 169,75 | 170,15 | 169,75 | 170,15 | 59 |
| 19.08.24 | 166,99 | 169,75 | 166,99 | 169,75 | 50 |
| 16.08.24 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 15.08.24 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 14.08.24 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 13.08.24 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 12.08.24 | 164,87 | 166,60 | 164,87 | 166,60 | 15 |
