SQUAD Point Five R
WKN: A2H9BE / ISIN: DE000A2H9BE6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 96,97 | 96,97 | 96,97 | 96,97 | - |
| 25.11.19 | 96,42 | 96,42 | 96,42 | 96,42 | - |
| 22.11.19 | 95,77 | 95,77 | 95,77 | 95,77 | - |
| 21.11.19 | 96,21 | 96,21 | 96,21 | 96,21 | - |
| 20.11.19 | 96,56 | 96,56 | 96,56 | 96,56 | - |
| 19.11.19 | 96,82 | 96,82 | 96,82 | 96,82 | - |
| 18.11.19 | 97,12 | 97,12 | 97,12 | 97,12 | - |
| 15.11.19 | 97,56 | 97,56 | 97,56 | 97,56 | - |
| 14.11.19 | 98,04 | 98,04 | 98,04 | 98,04 | - |
| 13.11.19 | 99,24 | 99,24 | 99,24 | 99,24 | - |
| 12.11.19 | 98,44 | 98,44 | 98,44 | 98,44 | - |
| 11.11.19 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 08.11.19 | 97,96 | 97,96 | 97,96 | 97,96 | - |
| 07.11.19 | 97,56 | 97,56 | 97,56 | 97,56 | - |
| 06.11.19 | 97,63 | 97,63 | 97,63 | 97,63 | - |
| 05.11.19 | 95,91 | 95,91 | 95,91 | 95,91 | - |
| 04.11.19 | 94,66 | 94,66 | 94,66 | 94,66 | - |
| 31.10.19 | 92,83 | 92,83 | 92,83 | 92,83 | - |
| 30.10.19 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 29.10.19 | 93,77 | 93,77 | 93,77 | 93,77 | - |
| 28.10.19 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 25.10.19 | 93,99 | 93,99 | 93,99 | 93,99 | - |
| 24.10.19 | 94,55 | 94,55 | 94,55 | 94,55 | - |
| 23.10.19 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 22.10.19 | 94,13 | 94,13 | 94,13 | 94,13 | - |
