SQUAD Point Five R
WKN: A2H9BE / ISIN: DE000A2H9BE6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 17.05.24 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 16.05.24 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 15.05.24 | 168,33 | 168,33 | 168,33 | 168,33 | - |
| 14.05.24 | 167,90 | 167,90 | 167,90 | 167,90 | - |
| 13.05.24 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 10.05.24 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 08.05.24 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 07.05.24 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 06.05.24 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 03.05.24 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 02.05.24 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 30.04.24 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 29.04.24 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 26.04.24 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 25.04.24 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 24.04.24 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 23.04.24 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 22.04.24 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 19.04.24 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 18.04.24 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 17.04.24 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 16.04.24 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 15.04.24 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 12.04.24 | 166,59 | 166,59 | 166,59 | 166,59 | - |
