SQUAD Point Five R
WKN: A2H9BE / ISIN: DE000A2H9BE6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 171,01 | 171,01 | 171,01 | 171,01 | - |
| 19.12.24 | 171,59 | 171,59 | 171,59 | 171,59 | - |
| 18.12.24 | 171,75 | 171,75 | 171,75 | 171,75 | - |
| 17.12.24 | 172,58 | 172,58 | 172,58 | 172,58 | - |
| 16.12.24 | 173,64 | 173,64 | 173,64 | 173,64 | - |
| 13.12.24 | 174,59 | 174,59 | 174,59 | 174,59 | - |
| 12.12.24 | 174,08 | 174,08 | 174,08 | 174,08 | - |
| 11.12.24 | 173,83 | 173,83 | 173,83 | 173,83 | - |
| 10.12.24 | 173,73 | 173,73 | 173,73 | 173,73 | - |
| 09.12.24 | 173,44 | 173,44 | 173,44 | 173,44 | - |
| 06.12.24 | 173,36 | 173,36 | 173,36 | 173,36 | - |
| 05.12.24 | 173,35 | 173,35 | 173,35 | 173,35 | - |
| 04.12.24 | 173,32 | 173,32 | 173,32 | 173,32 | - |
| 03.12.24 | 173,20 | 173,20 | 173,20 | 173,20 | - |
| 02.12.24 | 172,66 | 172,66 | 172,66 | 172,66 | - |
| 29.11.24 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 28.11.24 | 171,62 | 171,62 | 171,62 | 171,62 | - |
| 27.11.24 | 171,94 | 171,94 | 171,94 | 171,94 | - |
| 26.11.24 | 171,88 | 171,88 | 171,88 | 171,88 | - |
| 25.11.24 | 171,76 | 171,76 | 171,76 | 171,76 | - |
| 22.11.24 | 170,47 | 170,47 | 170,47 | 170,47 | - |
| 21.11.24 | 170,31 | 170,31 | 170,31 | 170,31 | - |
| 20.11.24 | 169,71 | 169,71 | 169,71 | 169,71 | - |
| 19.11.24 | 170,07 | 170,07 | 170,07 | 170,07 | - |
| 18.11.24 | 170,28 | 170,28 | 170,28 | 170,28 | - |
