SQUAD Point Five R
WKN: A2H9BE / ISIN: DE000A2H9BE6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 10.03.26 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 09.03.26 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 06.03.26 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 05.03.26 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 04.03.26 | 187,46 | 187,46 | 187,46 | 187,46 | - |
| 03.03.26 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 02.03.26 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 27.02.26 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 26.02.26 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 25.02.26 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 23.02.26 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 20.02.26 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 19.02.26 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 18.02.26 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 17.02.26 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 16.02.26 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 13.02.26 | 188,76 | 188,76 | 188,76 | 188,76 | - |
| 12.02.26 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 11.02.26 | 189,49 | 189,49 | 189,49 | 189,49 | - |
| 10.02.26 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 09.02.26 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 06.02.26 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 05.02.26 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 04.02.26 | 186,63 | 186,63 | 186,63 | 186,63 | - |
