SQUAD Point Five I
WKN: A2H9BF / ISIN: DE000A2H9BF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 27.06.25 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 26.06.25 | 183,34 | 183,34 | 183,34 | 183,34 | - |
| 25.06.25 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 24.06.25 | 182,83 | 182,83 | 182,83 | 182,83 | - |
| 23.06.25 | 183,25 | 183,25 | 183,25 | 183,25 | - |
| 20.06.25 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 18.06.25 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 17.06.25 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 16.06.25 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 13.06.25 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 12.06.25 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 11.06.25 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 10.06.25 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 06.06.25 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 05.06.25 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 04.06.25 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 03.06.25 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 02.06.25 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 30.05.25 | 185,34 | 185,34 | 185,34 | 185,34 | - |
| 28.05.25 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 27.05.25 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 26.05.25 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 23.05.25 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 22.05.25 | 185,28 | 185,28 | 185,28 | 185,28 | - |
