SQUAD Point Five I
WKN: A2H9BF / ISIN: DE000A2H9BF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 01.08.25 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 31.07.25 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 30.07.25 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 29.07.25 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 28.07.25 | 187,46 | 187,46 | 187,46 | 187,46 | - |
| 25.07.25 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 24.07.25 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 23.07.25 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 22.07.25 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 21.07.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 18.07.25 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 17.07.25 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 16.07.25 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 15.07.25 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 14.07.25 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 11.07.25 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 10.07.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 09.07.25 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 08.07.25 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 07.07.25 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 04.07.25 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 03.07.25 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 02.07.25 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 01.07.25 | 185,03 | 185,03 | 185,03 | 185,03 | - |
