SQUAD Point Five I
WKN: A2H9BF / ISIN: DE000A2H9BF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 13.10.25 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 10.10.25 | 189,10 | 189,10 | 189,10 | 189,10 | - |
| 09.10.25 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 08.10.25 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 07.10.25 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 06.10.25 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 02.10.25 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 01.10.25 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 30.09.25 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 29.09.25 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 26.09.25 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 25.09.25 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 24.09.25 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 23.09.25 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 22.09.25 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 19.09.25 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 18.09.25 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 17.09.25 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 16.09.25 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 15.09.25 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 12.09.25 | 189,23 | 189,23 | 189,23 | 189,23 | - |
| 11.09.25 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 10.09.25 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 09.09.25 | 188,98 | 188,98 | 188,98 | 188,98 | - |
