SQUAD Point Five I
WKN: A2H9BF / ISIN: DE000A2H9BF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 16.04.26 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 15.04.26 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 14.04.26 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 13.04.26 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 10.04.26 | 191,19 | 191,19 | 191,19 | 191,19 | - |
| 09.04.26 | 191,57 | 191,57 | 191,57 | 191,57 | - |
| 08.04.26 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 07.04.26 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 02.04.26 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 01.04.26 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 31.03.26 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 30.03.26 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 27.03.26 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 26.03.26 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 25.03.26 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 24.03.26 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 23.03.26 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 20.03.26 | 188,78 | 188,78 | 188,78 | 188,78 | - |
| 19.03.26 | 190,88 | 190,88 | 190,88 | 190,88 | - |
| 18.03.26 | 190,87 | 190,87 | 190,87 | 190,87 | - |
| 17.03.26 | 190,36 | 190,36 | 190,36 | 190,36 | - |
| 16.03.26 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 13.03.26 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 12.03.26 | 192,33 | 192,33 | 192,33 | 192,33 | - |
