SQUAD - GROWTH A
WKN: A0H1HX / ISIN: LU0241337616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.15 | 289,13 | 289,13 | 289,13 | 289,13 | - |
| 02.06.15 | 289,70 | 289,70 | 289,70 | 289,70 | - |
| 01.06.15 | 289,31 | 289,31 | 289,31 | 289,31 | - |
| 29.05.15 | 289,93 | 289,93 | 289,93 | 289,93 | - |
| 28.05.15 | 290,06 | 290,06 | 290,06 | 290,06 | - |
| 27.05.15 | 288,55 | 288,55 | 288,55 | 288,55 | - |
| 26.05.15 | 289,98 | 289,98 | 289,98 | 289,98 | - |
| 22.05.15 | 288,83 | 288,83 | 288,83 | 288,83 | - |
| 21.05.15 | 288,19 | 288,19 | 288,19 | 288,19 | - |
| 19.05.15 | 286,48 | 286,48 | 286,48 | 286,48 | - |
| 18.05.15 | 286,43 | 286,43 | 286,43 | 286,43 | - |
| 15.05.15 | 285,79 | 285,79 | 285,79 | 285,79 | - |
| 13.05.15 | 284,87 | 284,87 | 284,87 | 284,87 | - |
| 12.05.15 | 286,72 | 286,72 | 286,72 | 286,72 | - |
| 11.05.15 | 284,41 | 284,41 | 284,41 | 284,41 | - |
| 08.05.15 | 279,83 | 279,83 | 279,83 | 279,83 | - |
| 07.05.15 | 280,02 | 280,02 | 280,02 | 280,02 | - |
| 06.05.15 | 280,68 | 280,68 | 280,68 | 280,68 | - |
| 05.05.15 | 282,06 | 282,06 | 282,06 | 282,06 | - |
| 04.05.15 | 280,28 | 280,28 | 280,28 | 280,28 | - |
| 30.04.15 | 282,16 | 282,16 | 282,16 | 282,16 | - |
| 29.04.15 | 284,01 | 284,01 | 284,01 | 284,01 | - |
| 28.04.15 | 284,39 | 284,39 | 284,39 | 284,39 | - |
| 27.04.15 | 281,87 | 281,87 | 281,87 | 281,87 | - |
| 24.04.15 | 282,42 | 282,42 | 282,42 | 282,42 | - |
