SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 48,73 | 48,73 | 48,02 | 48,07 | 737 |
| 02.07.20 | 47,85 | 48,21 | 47,72 | 48,10 | 725 |
| 01.07.20 | 47,59 | 48,32 | 47,59 | 48,32 | 525 |
| 30.06.20 | 46,93 | 46,93 | 46,93 | 46,93 | 100 |
| 29.06.20 | 46,40 | 47,03 | 45,73 | 47,02 | 358 |
| 26.06.20 | 46,63 | 47,38 | 46,62 | 47,38 | 162 |
| 25.06.20 | 46,00 | 46,93 | 46,00 | 46,79 | 189 |
| 24.06.20 | 47,30 | 47,36 | 46,01 | 46,01 | 405 |
| 23.06.20 | 47,00 | 48,17 | 47,00 | 48,17 | 914 |
| 22.06.20 | 47,69 | 47,69 | 46,71 | 47,62 | 709 |
| 19.06.20 | 46,32 | 47,48 | 46,32 | 47,40 | 839 |
| 18.06.20 | 47,58 | 47,58 | 46,69 | 46,78 | 325 |
| 17.06.20 | 46,79 | 47,48 | 46,79 | 47,48 | 250 |
| 16.06.20 | 46,45 | 46,82 | 45,86 | 46,79 | 377 |
| 15.06.20 | 44,00 | 44,55 | 43,89 | 44,55 | 856 |
| 12.06.20 | 45,22 | 45,73 | 45,22 | 45,73 | 162 |
| 11.06.20 | 46,02 | 46,29 | 44,79 | 45,71 | 490 |
| 10.06.20 | 46,20 | 47,27 | 46,17 | 47,27 | 1135 |
| 09.06.20 | 46,15 | 46,20 | 45,86 | 46,20 | 1751 |
| 08.06.20 | 45,92 | 46,07 | 45,69 | 45,69 | 1060 |
| 05.06.20 | 45,79 | 46,38 | 44,80 | 46,38 | 150 |
| 04.06.20 | 44,68 | 45,52 | 44,68 | 45,52 | 337 |
| 03.06.20 | 44,42 | 45,31 | 44,42 | 44,67 | 1577 |
| 02.06.20 | 45,31 | 45,31 | 44,52 | 44,52 | 232 |
| 01.06.20 | 43,81 | 43,81 | 43,81 | 43,81 | 45 |
