SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 61,51 | 61,78 | 61,05 | 61,42 | 1265 |
| 16.04.21 | 61,83 | 62,49 | 61,76 | 61,75 | 1540 |
| 15.04.21 | 61,18 | 62,78 | 61,13 | 61,99 | 203 |
| 14.04.21 | 61,02 | 61,74 | 61,02 | 61,24 | 214 |
| 13.04.21 | 61,26 | 62,31 | 61,26 | 61,58 | 151 |
| 12.04.21 | 62,09 | 62,09 | 61,01 | 61,16 | 378 |
| 09.04.21 | 61,67 | 61,67 | 60,86 | 61,31 | 164 |
| 08.04.21 | 60,70 | 61,69 | 60,64 | 60,92 | 420 |
| 07.04.21 | 60,00 | 60,82 | 59,81 | 60,00 | 530 |
| 06.04.21 | 60,73 | 61,21 | 60,00 | 60,51 | 979 |
| 01.04.21 | 59,33 | 59,33 | 58,64 | 59,39 | 463 |
| 31.03.21 | 58,00 | 59,33 | 57,96 | 58,59 | 105 |
| 30.03.21 | 57,81 | 57,85 | 57,81 | 57,73 | 215 |
| 29.03.21 | 57,98 | 58,18 | 57,86 | 57,80 | 1259 |
| 26.03.21 | 56,89 | 58,09 | 56,68 | 57,51 | 1027 |
| 25.03.21 | 57,71 | 57,71 | 56,24 | 56,62 | 205 |
| 24.03.21 | 57,83 | 57,83 | 57,27 | 57,08 | 104 |
| 23.03.21 | 58,35 | 58,35 | 57,45 | 57,47 | 116 |
| 22.03.21 | 57,25 | 58,60 | 56,46 | 57,84 | 1547 |
| 19.03.21 | 56,45 | 56,71 | 56,45 | 56,54 | 1504 |
| 18.03.21 | 57,20 | 57,31 | 56,95 | 56,95 | 122 |
| 17.03.21 | 57,58 | 57,58 | 57,48 | 57,75 | 150 |
| 16.03.21 | 57,75 | 58,51 | 57,63 | 58,31 | 87 |
| 15.03.21 | 57,20 | 57,64 | 56,28 | 57,03 | 234 |
| 12.03.21 | 56,58 | 56,73 | 56,53 | 56,49 | 226 |
