SPDR MSCI World Materials UCITS ETF
WKN: A2AGTT / ISIN: IE00BYTRRF33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 01.07.25 | 54,09 | 54,80 | 54,09 | 54,61 | 16 |
| 30.06.25 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 27.06.25 | 54,49 | 54,49 | 54,49 | 54,41 | 2 |
| 26.06.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 25.06.25 | 53,95 | 53,95 | 53,95 | 53,66 | 1 |
| 24.06.25 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 23.06.25 | 53,99 | 53,99 | 53,99 | 54,03 | 2 |
| 20.06.25 | 54,13 | 54,13 | 54,13 | 53,81 | 10 |
| 19.06.25 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 18.06.25 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 17.06.25 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 16.06.25 | 54,90 | 55,06 | 54,90 | 55,00 | 7 |
| 13.06.25 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 12.06.25 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 11.06.25 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 10.06.25 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 09.06.25 | 55,73 | 55,73 | 55,73 | 55,97 | 3 |
| 06.06.25 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 05.06.25 | 56,05 | 56,05 | 56,05 | 55,63 | 5 |
| 04.06.25 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 03.06.25 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 02.06.25 | 54,99 | 55,18 | 54,99 | 55,31 | 17 |
| 30.05.25 | 55,14 | 55,14 | 55,14 | 55,15 | 4 |
| 29.05.25 | 55,13 | 55,13 | 55,13 | 54,98 | 40 |
