SPDR MSCI World Materials UCITS ETF
WKN: A2AGTT / ISIN: IE00BYTRRF33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 56,94 | 56,99 | 56,48 | 56,68 | 0 |
| 08.07.24 | 56,77 | 56,88 | 56,61 | 56,85 | 0 |
| 05.07.24 | 57,10 | 57,10 | 56,69 | 57,04 | 0 |
| 04.07.24 | 57,17 | 57,17 | 57,02 | 57,02 | 0 |
| 03.07.24 | 56,53 | 57,00 | 56,43 | 56,96 | 0 |
| 02.07.24 | 56,24 | 56,28 | 55,92 | 56,28 | 0 |
| 01.07.24 | 56,80 | 56,86 | 56,33 | 56,33 | 0 |
| 28.06.24 | 57,15 | 57,15 | 56,84 | 56,86 | 0 |
| 27.06.24 | 57,16 | 57,16 | 56,90 | 57,12 | 0 |
| 26.06.24 | 57,33 | 57,33 | 56,94 | 57,07 | 0 |
| 25.06.24 | 57,51 | 57,51 | 57,06 | 57,15 | 0 |
| 24.06.24 | 57,10 | 57,40 | 56,89 | 57,35 | 0 |
| 21.06.24 | 57,42 | 57,42 | 56,97 | 57,09 | 0 |
| 20.06.24 | 57,01 | 57,57 | 57,01 | 57,57 | 0 |
| 19.06.24 | 56,94 | 56,99 | 56,80 | 56,84 | 0 |
| 18.06.24 | 56,94 | 57,08 | 56,69 | 57,07 | 0 |
| 17.06.24 | 56,78 | 56,93 | 56,29 | 56,93 | 0 |
| 14.06.24 | 57,31 | 57,31 | 56,69 | 56,84 | 0 |
| 13.06.24 | 57,27 | 57,35 | 56,83 | 57,35 | 0 |
| 12.06.24 | 57,51 | 57,70 | 57,32 | 57,35 | 0 |
| 11.06.24 | 57,60 | 57,60 | 57,13 | 57,37 | 0 |
| 10.06.24 | 57,43 | 57,90 | 57,43 | 57,85 | 0 |
| 07.06.24 | 57,93 | 57,93 | 57,43 | 57,43 | 0 |
| 06.06.24 | 57,65 | 57,78 | 57,43 | 57,78 | 0 |
| 05.06.24 | 57,42 | 57,62 | 57,11 | 57,60 | 0 |
