SPDR MSCI World Industrials UCITS ETF
WKN: A2AGZ3 / ISIN: IE00BYTRRC02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 16.10.24 | 66,57 | 66,93 | 66,57 | 66,68 | 148 |
| 15.10.24 | 66,93 | 66,93 | 66,76 | 66,21 | 219 |
| 14.10.24 | 66,25 | 67,05 | 66,25 | 66,70 | 63 |
| 11.10.24 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 10.10.24 | 65,14 | 65,14 | 65,14 | 65,49 | 77 |
| 09.10.24 | 66,02 | 66,02 | 66,02 | 66,01 | 150 |
| 08.10.24 | 64,99 | 65,52 | 64,99 | 65,23 | 248 |
| 07.10.24 | 65,18 | 65,18 | 64,81 | 65,06 | 111 |
| 04.10.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 03.10.24 | 64,78 | 64,84 | 64,78 | 64,66 | 63 |
| 02.10.24 | 65,06 | 65,06 | 64,89 | 65,05 | 100 |
| 01.10.24 | 64,89 | 64,94 | 64,84 | 64,99 | 293 |
| 30.09.24 | 64,24 | 64,58 | 64,24 | 64,58 | 107 |
| 27.09.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 26.09.24 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 25.09.24 | 64,37 | 64,37 | 64,37 | 64,24 | 80 |
| 24.09.24 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 23.09.24 | 63,91 | 63,91 | 63,67 | 63,96 | 2 |
| 20.09.24 | 63,75 | 63,75 | 63,40 | 63,36 | 50 |
| 19.09.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 18.09.24 | 62,86 | 62,86 | 62,86 | 62,87 | 5 |
| 17.09.24 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 16.09.24 | 62,72 | 62,72 | 62,72 | 62,68 | 1 |
| 13.09.24 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
