SPDR MSCI World Energy UCITS ETF
WKN: A2AGZ1 / ISIN: IE00BYTRR863Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 44,50 | 44,83 | 44,50 | 44,87 | 13 |
| 13.09.24 | 44,47 | 44,80 | 44,47 | 44,53 | 933 |
| 12.09.24 | 44,91 | 44,91 | 44,42 | 44,37 | 23 |
| 11.09.24 | 44,00 | 44,00 | 43,93 | 44,12 | 369 |
| 10.09.24 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 09.09.24 | 45,12 | 45,12 | 45,12 | 45,09 | 1 |
| 06.09.24 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 05.09.24 | 45,76 | 45,76 | 45,76 | 45,20 | 5 |
| 04.09.24 | 46,21 | 46,44 | 46,21 | 45,55 | 407 |
| 03.09.24 | 47,22 | 47,22 | 47,04 | 46,18 | 33 |
| 02.09.24 | 47,36 | 47,36 | 47,22 | 47,29 | 89 |
| 30.08.24 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 29.08.24 | 47,06 | 47,06 | 47,06 | 47,30 | 10 |
| 28.08.24 | 46,97 | 46,97 | 46,97 | 46,67 | 10 |
| 27.08.24 | 47,19 | 47,19 | 47,19 | 46,80 | 340 |
| 26.08.24 | 46,50 | 46,74 | 46,50 | 47,24 | 54 |
| 23.08.24 | 46,51 | 46,66 | 46,44 | 46,59 | 492 |
| 22.08.24 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 21.08.24 | 46,45 | 46,45 | 46,00 | 46,01 | 41 |
| 20.08.24 | 47,15 | 47,21 | 47,14 | 46,11 | 20 |
| 19.08.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 16.08.24 | 47,39 | 47,39 | 47,39 | 47,29 | 42 |
| 15.08.24 | 47,59 | 47,59 | 47,59 | 47,51 | 1 |
| 14.08.24 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 13.08.24 | 47,03 | 47,03 | 46,63 | 46,67 | 270 |
