SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:23 | 434,12 | 100.0 |
| 17:47:23 | 434,12 | 100.0 |
| 17:47:23 | 434,12 | 100.0 |
| 17:47:23 | 434,12 | 100.0 |
| 17:47:21 | 434,18 | 100.0 |
| 17:47:21 | 434,16 | 100.0 |
| 17:46:31 | 434,27 | 40.0 |
| 17:46:19 | 434,25 | 100.0 |
| 17:45:56 | 434,17 | 99.0 |
| 17:45:38 | 434,20 | 100.0 |
| 17:45:35 | 434,19 | 62.0 |
| 17:45:20 | 434,15 | 100.0 |
| 17:45:20 | 434,15 | 60.0 |
| 17:45:19 | 434,14 | 60.0 |
| 17:45:17 | 434,12 | 40.0 |
| 17:45:16 | 434,10 | 40.0 |
| 17:45:16 | 434,10 | 40.0 |
| 17:45:16 | 434,09 | 40.0 |
| 17:44:39 | 434,11 | 60.0 |
| 17:43:17 | 434,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:03 | 434,09 | 64.0 |
| 17:43:00 | 434,10 | 60.0 |
| 17:41:48 | 434,16 | 40.0 |
| 17:41:44 | 434,15 | 40.0 |
| 17:41:44 | 434,14 | 60.0 |
| 17:41:28 | 434,15 | 53.0 |
| 17:41:28 | 434,15 | 60.0 |
| 17:41:28 | 434,14 | 100.0 |
| 17:41:28 | 434,14 | 100.0 |
| 17:41:28 | 434,14 | 40.0 |
| 17:40:41 | 434,08 | 100.0 |
| 17:40:41 | 434,08 | 100.0 |
| 17:40:26 | 434,04 | 100.0 |
| 17:40:02 | 434,14 | 100.0 |
| 17:39:52 | 434,08 | 56.0 |
| 17:39:29 | 434,15 | 890.0 |
| 17:39:29 | 434,15 | 182.0 |
| 17:39:15 | 434,19 | 40.0 |
| 17:39:15 | 434,18 | 40.0 |
| 17:39:15 | 434,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:13 | 434,18 | 100.0 |
| 17:39:08 | 434,17 | 40.0 |
| 17:39:08 | 434,14 | 100.0 |
| 17:38:21 | 434,33 | 100.0 |
| 17:38:21 | 434,33 | 40.0 |
| 17:38:21 | 434,32 | 40.0 |
| 17:38:21 | 434,32 | 40.0 |
| 17:38:21 | 434,32 | 99.0 |
| 17:38:20 | 434,31 | 100.0 |
| 17:38:08 | 434,30 | 40.0 |
| 17:38:08 | 434,28 | 58.0 |
| 17:38:08 | 434,28 | 42.0 |
| 17:37:10 | 434,24 | 40.0 |
| 17:37:10 | 434,23 | 40.0 |
| 17:37:10 | 434,23 | 40.0 |
| 17:36:40 | 434,19 | 40.0 |
| 17:36:34 | 434,14 | 40.0 |
| 17:34:57 | 434,61 | 40.0 |
| 17:34:31 | 434,71 | 100.0 |
| 17:31:25 | 434,65 | 104.0 |
