SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:32 | 434,31 | 40.0 |
| 18:15:32 | 434,31 | 40.0 |
| 18:15:32 | 434,31 | 40.0 |
| 18:15:32 | 434,31 | 40.0 |
| 18:15:12 | 434,43 | 120.0 |
| 18:15:12 | 434,43 | 120.0 |
| 18:15:12 | 434,43 | 100.0 |
| 18:15:12 | 434,44 | 100.0 |
| 18:15:12 | 434,44 | 100.0 |
| 18:15:02 | 434,45 | 67.0 |
| 18:14:53 | 434,34 | 40.0 |
| 18:14:37 | 434,23 | 100.0 |
| 18:14:37 | 434,23 | 58.0 |
| 18:14:37 | 434,23 | 120.0 |
| 18:14:37 | 434,24 | 140.0 |
| 18:14:00 | 434,32 | 40.0 |
| 18:14:00 | 434,32 | 40.0 |
| 18:14:00 | 434,34 | 100.0 |
| 18:13:36 | 434,35 | 40.0 |
| 18:13:16 | 434,46 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:12 | 434,42 | 100.0 |
| 18:12:22 | 434,65 | 40.0 |
| 18:12:22 | 434,65 | 40.0 |
| 18:11:45 | 434,47 | 60.0 |
| 18:11:45 | 434,47 | 60.0 |
| 18:11:45 | 434,48 | 100.0 |
| 18:11:45 | 434,48 | 40.0 |
| 18:11:45 | 434,49 | 64.0 |
| 18:11:45 | 434,50 | 60.0 |
| 18:11:45 | 434,51 | 50.0 |
| 18:11:28 | 434,70 | 40.0 |
| 18:11:12 | 434,63 | 40.0 |
| 18:10:58 | 434,64 | 360.0 |
| 18:10:55 | 434,68 | 440.0 |
| 18:10:53 | 434,71 | 40.0 |
| 18:10:53 | 434,71 | 40.0 |
| 18:10:51 | 434,67 | 75.0 |
| 18:10:39 | 434,75 | 100.0 |
| 18:10:25 | 434,70 | 75.0 |
| 18:09:35 | 434,88 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:11 | 434,92 | 40.0 |
| 18:09:11 | 434,96 | 100.0 |
| 18:09:11 | 434,97 | 80.0 |
| 18:09:07 | 435,00 | 200.0 |
| 18:06:46 | 435,38 | 40.0 |
| 18:06:40 | 435,28 | 40.0 |
| 18:05:14 | 435,32 | 80.0 |
| 18:05:08 | 435,25 | 83.0 |
| 18:04:36 | 435,54 | 40.0 |
| 18:04:35 | 435,52 | 40.0 |
| 18:03:14 | 435,71 | 160.0 |
| 18:03:14 | 435,71 | 51.0 |
| 18:03:14 | 435,71 | 140.0 |
| 18:03:14 | 435,71 | 40.0 |
| 18:03:09 | 435,60 | 100.0 |
| 18:03:06 | 435,94 | 40.0 |
| 18:03:05 | 435,82 | 40.0 |
| 18:01:45 | 435,53 | 40.0 |
| 18:01:43 | 435,56 | 57.0 |
| 18:01:29 | 435,46 | 40.0 |
