SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:00 | 432,60 | 40.0 |
| 19:12:15 | 432,81 | 45.0 |
| 19:10:53 | 432,43 | 100.0 |
| 19:10:11 | 432,03 | 40.0 |
| 19:09:40 | 432,67 | 70.0 |
| 19:09:40 | 432,67 | 100.0 |
| 19:09:18 | 432,75 | 150.0 |
| 19:09:18 | 432,75 | 40.0 |
| 19:09:18 | 432,75 | 75.0 |
| 19:09:18 | 432,75 | 51.0 |
| 19:08:39 | 433,07 | 72.0 |
| 19:08:39 | 433,07 | 100.0 |
| 19:08:39 | 433,07 | 100.0 |
| 19:08:39 | 433,07 | 100.0 |
| 19:08:39 | 433,02 | 100.0 |
| 19:07:43 | 433,33 | 100.0 |
| 19:07:43 | 433,31 | 538.0 |
| 19:07:14 | 433,50 | 80.0 |
| 19:07:08 | 433,57 | 40.0 |
| 19:04:43 | 433,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:43 | 433,71 | 100.0 |
| 19:03:49 | 434,10 | 40.0 |
| 19:03:12 | 434,13 | 100.0 |
| 19:03:07 | 434,08 | 40.0 |
| 19:02:44 | 433,86 | 40.0 |
| 19:02:26 | 433,90 | 40.0 |
| 19:02:08 | 433,74 | 100.0 |
| 19:02:08 | 433,71 | 50.0 |
| 19:01:59 | 433,80 | 100.0 |
| 19:01:52 | 433,86 | 100.0 |
| 19:01:52 | 433,85 | 100.0 |
| 19:01:34 | 434,29 | 41.0 |
| 19:01:34 | 434,26 | 40.0 |
| 19:01:33 | 434,40 | 100.0 |
| 19:00:39 | 434,58 | 40.0 |
| 18:58:39 | 434,33 | 100.0 |
| 18:58:39 | 434,32 | 40.0 |
| 18:58:37 | 434,30 | 40.0 |
| 18:58:27 | 434,55 | 100.0 |
| 18:58:27 | 434,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:44 | 434,56 | 119.0 |
| 18:57:44 | 434,56 | 120.0 |
| 18:57:44 | 434,55 | 40.0 |
| 18:57:42 | 434,54 | 100.0 |
| 18:57:42 | 434,54 | 100.0 |
| 18:57:42 | 434,54 | 40.0 |
| 18:57:42 | 434,54 | 100.0 |
| 18:57:42 | 434,53 | 100.0 |
| 18:57:18 | 434,55 | 100.0 |
| 18:57:18 | 434,56 | 100.0 |
| 18:57:18 | 434,56 | 88.0 |
| 18:57:01 | 434,58 | 40.0 |
| 18:55:40 | 434,70 | 66.0 |
| 18:55:40 | 434,69 | 100.0 |
| 18:55:40 | 434,69 | 80.0 |
| 18:55:40 | 434,68 | 40.0 |
| 18:55:40 | 434,68 | 100.0 |
| 18:55:40 | 434,67 | 100.0 |
| 18:55:00 | 434,53 | 40.0 |
| 18:54:39 | 434,56 | 68.0 |
