SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 170,00 | 170,14 | 168,57 | 169,10 | 1251807 |
| 09.07.20 | 170,45 | 170,62 | 168,78 | 169,59 | 1939794 |
| 08.07.20 | 170,38 | 170,86 | 169,79 | 170,01 | 1707550 |
| 07.07.20 | 167,38 | 169,00 | 167,38 | 169,00 | 1723730 |
| 06.07.20 | 167,86 | 168,00 | 167,20 | 167,96 | 1057413 |
| 02.07.20 | 166,18 | 167,24 | 166,02 | 166,95 | 1368612 |
| 01.07.20 | 167,05 | 167,05 | 165,35 | 166,58 | 2094186 |
| 30.06.20 | 166,30 | 167,99 | 166,19 | 167,33 | 2263775 |
| 29.06.20 | 166,56 | 166,79 | 166,18 | 166,62 | 1077748 |
| 26.06.20 | 164,88 | 166,56 | 164,22 | 166,49 | 1485613 |
| 25.06.20 | 165,88 | 165,90 | 165,16 | 165,81 | 1360491 |
| 24.06.20 | 165,99 | 166,99 | 165,45 | 165,97 | 1509465 |
| 23.06.20 | 165,64 | 166,52 | 165,54 | 166,41 | 1639484 |
| 22.06.20 | 165,06 | 165,73 | 164,42 | 165,08 | 1466473 |
| 19.06.20 | 162,81 | 164,08 | 162,80 | 164,00 | 2124206 |
| 18.06.20 | 162,20 | 162,31 | 161,44 | 162,15 | 618579 |
| 17.06.20 | 162,06 | 162,62 | 161,77 | 162,56 | 823976 |
| 16.06.20 | 161,88 | 162,68 | 161,36 | 162,31 | 956045 |
| 15.06.20 | 160,51 | 162,54 | 160,17 | 162,33 | 1599931 |
| 12.06.20 | 163,44 | 163,88 | 162,56 | 162,71 | 1274393 |
| 11.06.20 | 163,36 | 164,06 | 161,98 | 162,46 | 1889319 |
| 10.06.20 | 162,10 | 163,63 | 160,52 | 163,46 | 2483545 |
| 09.06.20 | 161,09 | 161,77 | 160,88 | 161,19 | 1320426 |
| 08.06.20 | 158,86 | 159,85 | 158,47 | 159,68 | 1208101 |
| 05.06.20 | 158,67 | 158,69 | 157,04 | 158,03 | 2100300 |
