SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.21 | 167,88 | 167,86 | 166,64 | 167,66 | 1042962 |
| 25.10.21 | 168,65 | 169,21 | 168,59 | 168,92 | 620248 |
| 22.10.21 | 168,66 | 169,54 | 166,68 | 167,75 | 1329851 |
| 21.10.21 | 166,69 | 166,89 | 166,25 | 166,77 | 672405 |
| 20.10.21 | 166,16 | 167,10 | 165,93 | 166,91 | 770630 |
| 19.10.21 | 166,48 | 166,48 | 165,21 | 165,48 | 876649 |
| 18.10.21 | 165,38 | 165,58 | 164,84 | 164,93 | 492889 |
| 15.10.21 | 165,40 | 166,09 | 165,10 | 165,34 | 1192219 |
| 14.10.21 | 168,20 | 168,22 | 167,72 | 167,98 | 799472 |
| 13.10.21 | 165,31 | 167,92 | 165,37 | 167,57 | 1594313 |
| 12.10.21 | 164,59 | 165,43 | 164,32 | 164,67 | 726873 |
| 11.10.21 | 164,03 | 164,58 | 163,91 | 163,91 | 413670 |
| 08.10.21 | 166,36 | 166,41 | 164,14 | 164,27 | 1240160 |
| 07.10.21 | 164,03 | 164,85 | 163,96 | 164,13 | 575829 |
| 06.10.21 | 164,26 | 165,06 | 164,17 | 165,01 | 759444 |
| 05.10.21 | 163,92 | 164,84 | 163,50 | 164,58 | 686858 |
| 04.10.21 | 163,69 | 165,53 | 163,49 | 165,38 | 1224511 |
| 01.10.21 | 164,29 | 164,95 | 163,89 | 164,57 | 1196632 |
| 30.09.21 | 162,64 | 164,95 | 162,34 | 164,19 | 1704582 |
| 29.09.21 | 162,33 | 162,73 | 160,98 | 161,34 | 1180308 |
| 28.09.21 | 162,76 | 162,81 | 161,73 | 162,06 | 1355990 |
| 27.09.21 | 163,85 | 164,36 | 163,51 | 163,66 | 600905 |
| 24.09.21 | 162,96 | 163,99 | 162,76 | 163,32 | 865082 |
| 23.09.21 | 164,07 | 164,20 | 163,27 | 163,52 | 1154830 |
| 22.09.21 | 165,92 | 167,13 | 165,03 | 165,39 | 1312367 |
