SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 16.01.23 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 13.01.23 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 12.01.23 | 162,46 | 162,46 | 162,46 | 162,78 | 20 |
| 11.01.23 | 161,49 | 161,49 | 161,49 | 162,36 | 110 |
| 10.01.23 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 09.01.23 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 06.01.23 | 163,15 | 163,15 | 163,15 | 163,15 | 0 |
| 05.01.23 | 162,31 | 162,31 | 162,31 | 162,09 | 1 |
| 04.01.23 | 163,47 | 163,47 | 163,41 | 162,81 | 130 |
| 03.01.23 | 162,10 | 162,10 | 162,10 | 162,10 | 0 |
| 02.01.23 | 158,75 | 158,75 | 158,75 | 158,75 | 0 |
| 30.12.22 | 158,59 | 158,59 | 158,59 | 158,59 | 0 |
| 29.12.22 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 28.12.22 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 27.12.22 | 158,02 | 158,02 | 158,02 | 158,49 | 10 |
| 23.12.22 | 157,57 | 157,57 | 157,57 | 157,57 | 0 |
| 22.12.22 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 21.12.22 | 158,73 | 159,21 | 158,73 | 159,09 | 182 |
| 20.12.22 | 159,29 | 159,29 | 159,29 | 159,29 | 0 |
| 19.12.22 | 156,82 | 156,82 | 156,82 | 156,82 | 0 |
| 16.12.22 | 156,68 | 156,68 | 156,68 | 157,45 | 20 |
| 15.12.22 | 155,62 | 155,62 | 155,62 | 155,62 | 0 |
| 14.12.22 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 13.12.22 | 159,39 | 159,39 | 159,39 | 158,52 | 100 |
