SPDR FTSE Global Convertible Bond UCITS ETF Dist
WKN: A12CZS / ISIN: IE00BNH72088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.15 | 27,30 | 27,30 | 27,00 | 27,00 | 38 |
| 21.09.15 | 27,58 | 27,66 | 27,58 | 27,66 | 14 |
| 14.09.15 | 27,44 | 27,70 | 27,44 | 27,70 | 30 |
| 11.09.15 | 27,30 | 27,30 | 27,30 | 27,30 | 903 |
| 07.09.15 | 27,48 | 27,48 | 27,27 | 27,27 | 870 |
| 04.09.15 | 27,65 | 27,65 | 27,65 | 27,65 | 354 |
| 01.09.15 | 27,10 | 27,10 | 26,96 | 27,10 | 609 |
| 31.08.15 | 27,50 | 27,50 | 27,50 | 27,50 | 145 |
| 26.08.15 | 26,70 | 26,70 | 26,66 | 26,68 | 17 |
| 25.08.15 | 26,14 | 26,68 | 26,14 | 26,68 | 25 |
| 24.08.15 | 26,38 | 26,40 | 25,30 | 25,30 | 4145 |
| 21.08.15 | 27,47 | 27,47 | 27,17 | 27,17 | 306 |
| 20.08.15 | 27,69 | 27,69 | 27,69 | 27,69 | 100 |
| 19.08.15 | 28,30 | 28,30 | 27,91 | 27,91 | 88 |
| 18.08.15 | 28,42 | 28,42 | 28,42 | 28,42 | 63 |
| 14.08.15 | 28,22 | 28,22 | 28,22 | 28,22 | 18 |
| 13.08.15 | 28,27 | 28,40 | 28,10 | 28,40 | 459 |
| 12.08.15 | 28,50 | 28,50 | 28,21 | 28,21 | 480 |
| 11.08.15 | 28,80 | 28,80 | 28,80 | 28,80 | 70 |
| 10.08.15 | 28,74 | 28,82 | 28,74 | 28,82 | 218 |
| 05.08.15 | 29,07 | 29,07 | 29,07 | 29,07 | 40 |
| 04.08.15 | 28,81 | 28,81 | 28,81 | 28,81 | 100 |
| 03.08.15 | 28,97 | 28,97 | 28,97 | 28,97 | 732 |
| 30.07.15 | 29,30 | 29,30 | 29,30 | 29,30 | 100 |
| 27.07.15 | 28,91 | 28,91 | 28,50 | 28,50 | 1027 |
