SPDR FTSE Global Convertible Bond UCITS ETF Dist
WKN: A12CZS / ISIN: IE00BNH72088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.17 | 31,05 | 31,05 | 31,05 | 31,05 | 65 |
| 11.05.17 | 31,22 | 31,27 | 31,00 | 31,00 | 1744 |
| 10.05.17 | 31,19 | 31,19 | 31,19 | 31,19 | 17 |
| 09.05.17 | 31,14 | 31,19 | 31,14 | 31,19 | 232 |
| 08.05.17 | 30,98 | 31,07 | 30,97 | 31,00 | 912 |
| 05.05.17 | 30,97 | 30,97 | 30,94 | 30,94 | 277 |
| 04.05.17 | 31,10 | 31,10 | 30,84 | 30,84 | 775 |
| 03.05.17 | 31,01 | 31,01 | 30,92 | 31,01 | 183 |
| 02.05.17 | 31,11 | 31,12 | 31,09 | 31,12 | 540 |
| 28.04.17 | 31,07 | 31,07 | 30,95 | 30,95 | 246 |
| 27.04.17 | 31,03 | 31,10 | 31,00 | 31,10 | 1124 |
| 26.04.17 | 30,96 | 31,05 | 30,96 | 31,05 | 957 |
| 25.04.17 | 31,02 | 31,02 | 30,84 | 30,99 | 532 |
| 24.04.17 | 30,95 | 31,01 | 30,89 | 30,93 | 2301 |
| 20.04.17 | 30,95 | 30,95 | 30,95 | 30,95 | 35 |
| 19.04.17 | 30,99 | 31,03 | 30,99 | 31,03 | 158 |
| 18.04.17 | 31,29 | 31,29 | 31,04 | 31,15 | 895 |
| 13.04.17 | 31,06 | 31,06 | 31,06 | 31,06 | 40 |
| 12.04.17 | 31,26 | 31,26 | 31,26 | 31,26 | 271 |
| 11.04.17 | 31,49 | 31,49 | 31,49 | 31,49 | 40 |
| 10.04.17 | 31,35 | 31,35 | 31,25 | 31,25 | 813 |
| 07.04.17 | 31,22 | 31,43 | 31,22 | 31,43 | 650 |
| 06.04.17 | 31,07 | 31,13 | 31,07 | 31,12 | 2300 |
| 05.04.17 | 31,16 | 31,16 | 31,16 | 31,16 | 160 |
| 04.04.17 | 31,06 | 31,19 | 31,06 | 31,19 | 1411 |
