SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 23,67 | 23,67 | 23,66 | 23,63 | 79 |
| 22.10.24 | 23,60 | 23,60 | 23,60 | 23,64 | 2035 |
| 21.10.24 | 23,73 | 23,73 | 23,66 | 23,68 | 42 |
| 18.10.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 17.10.24 | 23,79 | 23,79 | 23,79 | 23,77 | 50 |
| 16.10.24 | 23,70 | 23,70 | 23,70 | 23,75 | 1 |
| 15.10.24 | 23,69 | 23,69 | 23,66 | 23,67 | 18 |
| 14.10.24 | 23,58 | 23,58 | 23,58 | 23,57 | 1 |
| 11.10.24 | 23,61 | 23,61 | 23,61 | 23,55 | 487 |
| 10.10.24 | 23,52 | 23,58 | 23,52 | 23,59 | 219 |
| 09.10.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 08.10.24 | 23,53 | 23,58 | 23,53 | 23,55 | 202 |
| 07.10.24 | 23,68 | 23,68 | 23,52 | 23,55 | 698 |
| 04.10.24 | 23,69 | 23,69 | 23,66 | 23,63 | 452 |
| 03.10.24 | 23,75 | 23,75 | 23,75 | 23,73 | 2 |
| 02.10.24 | 23,77 | 23,77 | 23,76 | 23,74 | 14 |
| 01.10.24 | 23,65 | 23,87 | 23,65 | 23,80 | 6073 |
| 30.09.24 | 23,65 | 23,65 | 23,57 | 23,62 | 1180 |
| 27.09.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 26.09.24 | 23,64 | 23,64 | 23,59 | 23,56 | 833 |
| 25.09.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 24.09.24 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 23.09.24 | 23,63 | 23,63 | 23,61 | 23,61 | 31 |
| 20.09.24 | 23,60 | 23,60 | 23,60 | 23,58 | 3 |
| 19.09.24 | 23,62 | 23,62 | 23,62 | 23,62 | 342 |
