SpardaOptiAnlage Defensiv EA
WKN: A0NGFH / ISIN: DE000A0NGFH2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | - | - | - | 54,06 | - |
| 25.05.11 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 24.05.11 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 23.05.11 | - | - | - | 54,13 | - |
| 20.05.11 | - | - | - | 54,14 | - |
| 19.05.11 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 18.05.11 | - | - | - | 54,09 | - |
| 17.05.11 | - | - | - | 54,13 | - |
| 16.05.11 | - | - | - | 54,15 | - |
| 13.05.11 | - | - | - | 54,19 | - |
| 12.05.11 | - | - | - | 54,26 | - |
| 11.05.11 | - | - | - | 54,19 | - |
| 10.05.11 | - | - | - | 54,10 | - |
| 09.05.11 | - | - | - | 54,03 | - |
| 06.05.11 | - | - | - | 53,99 | - |
| 05.05.11 | - | - | - | 54,06 | - |
| 04.05.11 | - | - | - | 54,12 | - |
| 03.05.11 | - | - | - | 54,15 | - |
| 02.05.11 | - | - | - | 54,10 | - |
| 29.04.11 | - | - | - | 54,06 | - |
| 28.04.11 | - | - | - | 54,08 | - |
| 27.04.11 | - | - | - | 54,05 | - |
| 26.04.11 | - | - | - | 54,00 | - |
| 21.04.11 | - | - | - | 53,90 | - |
| 20.04.11 | - | - | - | 53,88 | - |
