SpardaOptiAnlage Defensiv EA
WKN: A0NGFH / ISIN: DE000A0NGFH2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.13 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 17.01.13 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 16.01.13 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 15.01.13 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 14.01.13 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 11.01.13 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 10.01.13 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 09.01.13 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 08.01.13 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 07.01.13 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 04.01.13 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 03.01.13 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 02.01.13 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 31.12.12 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 28.12.12 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 27.12.12 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 21.12.12 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 20.12.12 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 19.12.12 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 18.12.12 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 17.12.12 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 14.12.12 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 13.12.12 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 12.12.12 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 11.12.12 | 52,53 | 52,53 | 52,53 | 52,53 | - |
