Siemens Global Growth A
WKN: 977265 / ISIN: DE0009772657Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 20,37 | 20,50 | 20,30 | 20,30 | 0 |
| 22.04.26 | 20,26 | 20,41 | 20,23 | 20,39 | 0 |
| 21.04.26 | 20,23 | 20,33 | 20,12 | 20,12 | 0 |
| 20.04.26 | 20,20 | 20,31 | 20,13 | 20,15 | 0 |
| 17.04.26 | 20,02 | 20,41 | 20,02 | 20,37 | 24 |
| 16.04.26 | 19,90 | 20,03 | 19,87 | 19,95 | 0 |
| 15.04.26 | 19,72 | 19,76 | 19,70 | 19,72 | 0 |
| 14.04.26 | 19,51 | 19,68 | 19,48 | 19,68 | 10 |
| 13.04.26 | 19,13 | 19,37 | 19,12 | 19,37 | 0 |
| 10.04.26 | 19,39 | 19,42 | 19,21 | 19,21 | 0 |
| 09.04.26 | 19,77 | 19,77 | 19,20 | 19,35 | 12 |
| 08.04.26 | 19,30 | 19,47 | 19,26 | 19,46 | 0 |
| 07.04.26 | 18,65 | 18,76 | 18,57 | 18,66 | 0 |
| 02.04.26 | 18,43 | 18,61 | 18,35 | 18,61 | 0 |
| 01.04.26 | 18,72 | 18,76 | 18,60 | 18,76 | 0 |
| 31.03.26 | 18,11 | 18,48 | 18,11 | 18,46 | 0 |
| 30.03.26 | 18,10 | 18,26 | 18,10 | 18,11 | 0 |
| 27.03.26 | 18,48 | 18,48 | 18,09 | 18,10 | 0 |
| 26.03.26 | 18,53 | 18,64 | 18,43 | 18,43 | 0 |
| 25.03.26 | 18,88 | 18,90 | 18,78 | 18,79 | 0 |
| 24.03.26 | 18,87 | 18,88 | 18,58 | 18,70 | 0 |
| 23.03.26 | 18,39 | 18,99 | 18,33 | 18,89 | 0 |
| 20.03.26 | 19,00 | 19,00 | 18,53 | 18,53 | 300 |
| 19.03.26 | 18,95 | 18,96 | 18,75 | 18,83 | 0 |
| 18.03.26 | 19,42 | 19,42 | 19,15 | 19,15 | 0 |
