Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.19 | 19,04 | 19,04 | 18,88 | 18,88 | 614 |
| 17.06.19 | 19,02 | 19,02 | 19,02 | 19,02 | 1059 |
| 14.06.19 | 18,99 | 19,01 | 18,99 | 19,01 | 1328 |
| 13.06.19 | 19,02 | 19,02 | 19,02 | 19,02 | 1472 |
| 11.06.19 | 18,90 | 18,90 | 18,76 | 18,80 | 1547 |
| 07.06.19 | 18,98 | 18,98 | 18,92 | 18,92 | 400 |
| 03.06.19 | 18,90 | 18,90 | 18,78 | 18,78 | 1115 |
| 31.05.19 | 18,95 | 18,95 | 18,95 | 18,95 | 5 |
| 30.05.19 | 18,73 | 18,73 | 18,73 | 18,73 | 22 |
| 28.05.19 | 18,67 | 18,86 | 18,67 | 18,86 | 1900 |
| 27.05.19 | 18,95 | 18,95 | 18,86 | 18,86 | 728 |
| 22.05.19 | 18,94 | 18,95 | 18,94 | 18,95 | 2500 |
| 21.05.19 | 18,99 | 18,99 | 18,97 | 18,97 | 868 |
| 20.05.19 | 19,07 | 19,07 | 19,07 | 19,07 | 460 |
| 17.05.19 | 18,83 | 18,83 | 18,83 | 18,83 | 200 |
| 16.05.19 | 18,89 | 18,93 | 18,89 | 18,93 | 2997 |
| 15.05.19 | 18,89 | 18,89 | 18,89 | 18,89 | 1272 |
| 14.05.19 | 18,90 | 18,93 | 18,90 | 18,93 | 2479 |
| 13.05.19 | 18,97 | 18,98 | 18,90 | 18,98 | 348 |
| 10.05.19 | 18,96 | 18,96 | 18,96 | 18,96 | 250 |
| 08.05.19 | 19,07 | 19,07 | 18,90 | 19,01 | 2350 |
| 07.05.19 | 19,11 | 19,11 | 18,94 | 18,94 | 1308 |
| 06.05.19 | 18,90 | 19,15 | 18,90 | 19,15 | 551 |
| 03.05.19 | 19,09 | 19,09 | 19,09 | 19,09 | 1046 |
| 30.04.19 | 19,08 | 19,08 | 19,08 | 19,08 | 5240 |
