Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,93 | 25,05 | 24,93 | 25,01 | 0 |
| 22.12.25 | 24,94 | 25,05 | 24,94 | 25,01 | 95 |
| 19.12.25 | 25,00 | 25,23 | 25,00 | 25,00 | 40 |
| 18.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.12.25 | 24,77 | 25,01 | 24,77 | 25,00 | 66 |
| 12.12.25 | 24,84 | 25,06 | 24,83 | 24,93 | 83 |
| 11.12.25 | 24,85 | 25,06 | 24,79 | 25,02 | 199 |
| 10.12.25 | 24,91 | 25,07 | 24,91 | 25,02 | 0 |
| 09.12.25 | 25,05 | 25,32 | 25,05 | 25,06 | 610 |
| 08.12.25 | 24,96 | 25,35 | 24,96 | 25,06 | 500 |
| 05.12.25 | 25,05 | 25,15 | 25,05 | 25,07 | 0 |
| 04.12.25 | 25,01 | 25,23 | 25,01 | 25,06 | 402 |
| 03.12.25 | 24,91 | 25,10 | 24,91 | 25,06 | 0 |
| 02.12.25 | 24,82 | 25,23 | 24,82 | 25,02 | 800 |
| 01.12.25 | 24,83 | 25,09 | 24,83 | 25,07 | 0 |
| 28.11.25 | 24,93 | 25,20 | 24,93 | 25,05 | 20 |
| 27.11.25 | 24,74 | 25,19 | 24,74 | 25,05 | 850 |
| 26.11.25 | 24,73 | 25,02 | 24,73 | 24,98 | 64 |
| 25.11.25 | 24,73 | 24,94 | 24,73 | 24,90 | 0 |
| 24.11.25 | 24,60 | 25,05 | 24,60 | 24,81 | 999 |
| 21.11.25 | 24,60 | 24,91 | 24,60 | 24,76 | 420 |
| 20.11.25 | 24,66 | 25,03 | 24,66 | 24,72 | 249 |
| 19.11.25 | 24,80 | 24,91 | 24,76 | 24,76 | 4500 |
