Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,27 | 25,43 | 25,27 | 25,43 | 20 |
| 16.04.26 | 25,33 | 25,57 | 25,28 | 25,31 | 170 |
| 15.04.26 | 25,25 | 25,34 | 25,23 | 25,34 | 0 |
| 14.04.26 | 25,18 | 25,52 | 25,18 | 25,52 | 100 |
| 13.04.26 | 25,08 | 25,30 | 25,01 | 25,15 | 1550 |
| 10.04.26 | 25,18 | 25,46 | 25,14 | 25,15 | 900 |
| 09.04.26 | 25,02 | 25,07 | 24,77 | 25,06 | 100 |
| 08.04.26 | 25,00 | 25,09 | 24,73 | 25,01 | 10 |
| 07.04.26 | 24,71 | 24,81 | 24,67 | 24,80 | 0 |
| 02.04.26 | 24,67 | 24,75 | 24,64 | 24,74 | 27 |
| 01.04.26 | 24,61 | 25,00 | 24,61 | 24,70 | 45 |
| 31.03.26 | 24,50 | 24,72 | 24,36 | 24,67 | 22 |
| 30.03.26 | 24,50 | 24,56 | 24,50 | 24,50 | 0 |
| 27.03.26 | 24,56 | 24,73 | 24,50 | 24,50 | 1500 |
| 26.03.26 | 24,63 | 24,85 | 24,60 | 24,61 | 211 |
| 25.03.26 | 24,58 | 24,81 | 24,58 | 24,64 | 200 |
| 24.03.26 | 24,56 | 24,65 | 24,53 | 24,58 | 0 |
| 23.03.26 | 24,56 | 24,68 | 24,37 | 24,68 | 0 |
| 20.03.26 | 24,79 | 24,84 | 24,58 | 24,60 | 0 |
| 19.03.26 | 24,86 | 25,02 | 24,75 | 24,81 | 70 |
| 18.03.26 | 24,99 | 25,18 | 24,92 | 24,92 | 230 |
| 17.03.26 | 24,95 | 25,22 | 24,94 | 24,99 | 250 |
| 16.03.26 | 25,00 | 25,00 | 24,95 | 24,95 | 250 |
| 13.03.26 | 25,10 | 25,10 | 25,00 | 25,00 | 1000 |
| 12.03.26 | 25,10 | 25,13 | 25,10 | 25,10 | 44 |
| 11.03.26 | 25,10 | 25,11 | 25,10 | 25,10 | 0 |
