Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 11.11.24 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 08.11.24 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 07.11.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 06.11.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 05.11.24 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 04.11.24 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 31.10.24 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 30.10.24 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 29.10.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 28.10.24 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 25.10.24 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 24.10.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 23.10.24 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 22.10.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 21.10.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 18.10.24 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 17.10.24 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 16.10.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 15.10.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 14.10.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 11.10.24 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 10.10.24 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 09.10.24 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 08.10.24 | 23,37 | 23,37 | 23,37 | 23,37 | - |
