Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 04.03.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 03.03.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 28.02.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 27.02.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 26.02.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 25.02.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 24.02.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 21.02.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 20.02.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 19.02.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 18.02.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 17.02.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 14.02.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 13.02.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 12.02.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 11.02.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 10.02.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 07.02.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 06.02.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 05.02.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 04.02.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 03.02.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 31.01.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 30.01.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
