SG Silber Future ETC
WKN: ETC074 / ISIN: DE000ETC0746Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:20 | 27,23 | 0.0 |
| 20:45:17 | 27,22 | 0.0 |
| 20:30:13 | 27,20 | 0.0 |
| 20:15:19 | 27,26 | 0.0 |
| 20:00:25 | 27,25 | 0.0 |
| 19:45:13 | 27,26 | 0.0 |
| 19:30:16 | 27,23 | 0.0 |
| 19:00:20 | 27,21 | 0.0 |
| 18:30:07 | 27,16 | 0.0 |
| 18:15:13 | 27,11 | 0.0 |
| 18:00:15 | 27,20 | 0.0 |
| 17:15:12 | 27,01 | 0.0 |
| 16:45:11 | 27,11 | 0.0 |
| 16:30:15 | 27,07 | 0.0 |
| 15:45:10 | 26,97 | 0.0 |
| 15:30:13 | 26,92 | 0.0 |
| 14:45:12 | 26,95 | 0.0 |
| 14:30:12 | 27,12 | 0.0 |
| 14:15:13 | 27,10 | 0.0 |
| 14:02:19 | 27,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:18 | 27,02 | 0.0 |
| 13:30:09 | 27,14 | 0.0 |
| 13:15:14 | 26,94 | 0.0 |
| 13:00:24 | 26,68 | 0.0 |
| 12:45:12 | 26,70 | 0.0 |
| 12:30:22 | 26,70 | 0.0 |
| 12:15:18 | 26,68 | 0.0 |
| 11:45:20 | 26,72 | 0.0 |
| 11:30:14 | 26,73 | 0.0 |
| 11:00:20 | 26,72 | 0.0 |
| 10:16:14 | 26,68 | 0.0 |
| 09:52:08 | 26,69 | 0.0 |
| 09:36:03 | 26,68 | 14499.0 |
| 09:34:23 | 26,66 | 10001.0 |
| 09:30:19 | 26,66 | 0.0 |
| 09:15:19 | 26,67 | 0.0 |
| 08:45:17 | 26,56 | 0.0 |
| 08:15:14 | 26,79 | 0.0 |
| 08:01:10 | 26,82 | 0.0 |
| 07:45:06 | 26,77 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:33:03 | 26,83 | 0.0 |
