Selection Rendite Plus I
WKN: 260503 / ISIN: DE0002605037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.12 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 02.04.12 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 29.03.12 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 28.03.12 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 27.03.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 26.03.12 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 22.03.12 | - | - | - | 32,15 | - |
| 21.03.12 | - | - | - | 32,22 | - |
| 20.03.12 | - | - | - | 32,20 | - |
| 19.03.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 16.03.12 | - | - | - | 32,23 | - |
| 15.03.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 14.03.12 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 13.03.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 12.03.12 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 08.03.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 07.03.12 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 06.03.12 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 05.03.12 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 01.03.12 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 29.02.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 28.02.12 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 27.02.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 23.02.12 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 22.02.12 | 32,05 | 32,05 | 32,05 | 32,05 | - |
