Seilern Global Trust A
WKN: 973105 / ISIN: AT0000934583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.18 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 12.07.18 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 11.07.18 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 10.07.18 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 09.07.18 | 161,96 | 161,96 | 161,96 | 161,96 | - |
| 06.07.18 | 161,55 | 161,55 | 161,55 | 161,55 | - |
| 05.07.18 | 160,69 | 160,69 | 160,69 | 160,69 | - |
| 04.07.18 | 160,78 | 160,78 | 160,78 | 160,78 | - |
| 03.07.18 | 161,07 | 161,07 | 161,07 | 161,07 | - |
| 02.07.18 | 161,38 | 161,38 | 161,38 | 161,38 | - |
| 29.06.18 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 28.06.18 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 27.06.18 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 26.06.18 | 163,33 | 163,33 | 163,33 | 163,33 | - |
| 25.06.18 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 22.06.18 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 21.06.18 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 20.06.18 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 19.06.18 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 18.06.18 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 15.06.18 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 14.06.18 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 13.06.18 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 12.06.18 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 11.06.18 | 165,42 | 165,42 | 165,42 | 165,42 | - |
