Seilern Global Trust A
WKN: 973105 / ISIN: AT0000934583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.23 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 01.02.23 | 190,66 | 190,66 | 190,66 | 190,66 | - |
| 31.01.23 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 30.01.23 | 190,86 | 190,86 | 190,86 | 190,86 | - |
| 27.01.23 | 190,66 | 190,66 | 190,66 | 190,66 | - |
| 26.01.23 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 25.01.23 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 24.01.23 | 190,39 | 190,39 | 190,39 | 190,39 | - |
| 23.01.23 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 20.01.23 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 19.01.23 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 18.01.23 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 17.01.23 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 16.01.23 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 13.01.23 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 12.01.23 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 11.01.23 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 10.01.23 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 09.01.23 | 182,62 | 182,62 | 182,62 | 182,62 | - |
| 05.01.23 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 04.01.23 | 180,61 | 180,61 | 180,61 | 180,61 | - |
| 03.01.23 | 179,50 | 179,50 | 179,50 | 179,50 | - |
| 02.01.23 | 179,21 | 179,21 | 179,21 | 179,21 | - |
| 30.12.22 | 180,81 | 180,81 | 180,81 | 180,81 | - |
| 29.12.22 | 177,72 | 177,72 | 177,72 | 177,72 | - |
