SEB Zinsglobal
WKN: 847431 / ISIN: DE0008474313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.05 | - | - | - | 29,03 | 0 |
| 03.01.05 | - | - | - | 29,08 | 0 |
| 31.12.04 | - | - | - | 29,08 | 0 |
| 30.12.04 | - | - | - | 29,08 | 0 |
| 29.12.04 | - | - | - | 29,16 | 0 |
| 28.12.04 | - | - | - | 29,17 | 0 |
| 27.12.04 | - | - | - | 29,35 | 0 |
| 24.12.04 | - | - | - | 29,31 | 0 |
| 23.12.04 | - | - | - | 29,31 | 0 |
| 22.12.04 | - | - | - | 29,32 | 0 |
| 21.12.04 | - | - | - | 29,43 | 0 |
| 20.12.04 | - | - | - | 29,43 | 0 |
| 17.12.04 | - | - | - | 29,32 | 0 |
| 16.12.04 | - | - | - | 29,39 | 0 |
| 15.12.04 | - | - | - | 29,53 | 0 |
| 14.12.04 | - | - | - | 29,45 | 0 |
| 13.12.04 | - | - | - | 29,41 | 0 |
| 10.12.04 | - | - | - | 29,42 | 0 |
| 09.12.04 | - | - | - | 29,35 | 0 |
| 08.12.04 | - | - | - | 29,50 | 0 |
| 07.12.04 | - | - | - | 29,50 | 0 |
| 06.12.04 | - | - | - | 29,50 | 0 |
| 03.12.04 | - | - | - | 29,30 | 0 |
| 02.12.04 | - | - | - | 29,40 | 0 |
| 01.12.04 | - | - | - | 29,60 | 0 |
