SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 22,98 | 22,99 | 22,97 | 22,98 | 0 |
| 02.07.20 | 23,01 | 23,02 | 22,97 | 22,97 | 0 |
| 01.07.20 | 22,98 | 23,00 | 22,96 | 23,00 | 0 |
| 30.06.20 | 22,95 | 23,01 | 22,95 | 22,98 | 0 |
| 29.06.20 | 22,97 | 22,99 | 22,97 | 22,98 | 0 |
| 26.06.20 | 22,95 | 23,00 | 22,95 | 22,98 | 0 |
| 25.06.20 | 22,96 | 23,00 | 22,96 | 22,99 | 0 |
| 24.06.20 | 22,86 | 22,99 | 22,86 | 22,95 | 0 |
| 23.06.20 | 22,90 | 22,98 | 22,90 | 22,98 | 0 |
| 22.06.20 | 22,93 | 22,94 | 22,91 | 22,93 | 0 |
| 19.06.20 | 22,93 | 22,95 | 22,92 | 22,92 | 0 |
| 18.06.20 | 22,93 | 22,98 | 22,91 | 22,98 | 0 |
| 17.06.20 | 22,93 | 22,95 | 22,92 | 22,93 | 0 |
| 16.06.20 | 22,92 | 22,96 | 22,91 | 22,96 | 0 |
| 15.06.20 | 22,86 | 22,92 | 22,86 | 22,92 | 0 |
| 12.06.20 | 22,91 | 22,98 | 22,88 | 22,88 | 0 |
| 11.06.20 | 22,91 | 22,92 | 22,89 | 22,89 | 0 |
| 10.06.20 | 22,95 | 22,96 | 22,91 | 22,93 | 0 |
| 09.06.20 | 23,02 | 23,02 | 22,94 | 22,96 | 0 |
| 08.06.20 | 22,98 | 22,98 | 22,96 | 22,97 | 0 |
| 05.06.20 | 22,95 | 22,99 | 22,94 | 22,99 | 0 |
| 04.06.20 | 22,95 | 22,98 | 22,93 | 22,96 | 0 |
| 03.06.20 | 22,98 | 22,99 | 22,95 | 22,98 | 0 |
| 02.06.20 | 22,98 | 22,98 | 22,96 | 22,97 | 0 |
| 29.05.20 | 22,90 | 22,96 | 22,90 | 22,95 | 0 |
