SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.23 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 07.02.23 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 06.02.23 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 03.02.23 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 02.02.23 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 01.02.23 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 31.01.23 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 30.01.23 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 27.01.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 26.01.23 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 25.01.23 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 24.01.23 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 23.01.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 20.01.23 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 19.01.23 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 18.01.23 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 17.01.23 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 16.01.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 13.01.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 12.01.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 11.01.23 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 10.01.23 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 09.01.23 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 06.01.23 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 05.01.23 | 21,24 | 21,24 | 21,24 | 21,24 | - |
