SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.23 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 20.04.23 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 19.04.23 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 18.04.23 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 17.04.23 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 14.04.23 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 13.04.23 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 12.04.23 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 11.04.23 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 06.04.23 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 05.04.23 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 04.04.23 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 03.04.23 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 31.03.23 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 30.03.23 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 29.03.23 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 28.03.23 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 27.03.23 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 24.03.23 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 23.03.23 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 22.03.23 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 21.03.23 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 20.03.23 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 17.03.23 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 16.03.23 | 20,96 | 20,96 | 20,96 | 20,96 | - |
