SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 21,10 | 21,11 | 21,10 | 21,11 | 0 |
| 31.10.23 | 21,08 | 21,10 | 21,08 | 21,10 | 0 |
| 30.10.23 | 21,06 | 21,08 | 21,06 | 21,08 | 0 |
| 27.10.23 | 21,03 | 21,06 | 21,03 | 21,05 | 0 |
| 26.10.23 | 21,05 | 21,05 | 21,03 | 21,03 | 0 |
| 25.10.23 | 21,05 | 21,06 | 21,05 | 21,05 | 0 |
| 24.10.23 | 21,03 | 21,05 | 21,03 | 21,05 | 0 |
| 23.10.23 | 21,01 | 21,03 | 21,01 | 21,03 | 0 |
| 20.10.23 | 21,00 | 21,02 | 20,99 | 21,01 | 0 |
| 19.10.23 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.10.23 | 21,05 | 21,05 | 21,00 | 21,00 | 0 |
| 17.10.23 | 21,03 | 21,05 | 21,03 | 21,04 | 0 |
| 16.10.23 | 21,01 | 21,03 | 21,01 | 21,03 | 0 |
| 13.10.23 | 21,04 | 21,04 | 21,01 | 21,01 | 0 |
| 12.10.23 | 21,06 | 21,06 | 21,04 | 21,04 | 0 |
| 11.10.23 | 21,05 | 21,06 | 21,05 | 21,06 | 0 |
| 10.10.23 | 21,03 | 21,06 | 21,03 | 21,05 | 0 |
| 09.10.23 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 06.10.23 | 21,01 | 21,03 | 21,01 | 21,03 | 0 |
| 05.10.23 | 21,00 | 21,01 | 21,00 | 21,01 | 0 |
| 04.10.23 | 20,98 | 20,99 | 20,98 | 20,99 | 0 |
| 03.10.23 | 21,00 | 21,00 | 20,98 | 20,98 | 0 |
| 02.10.23 | 21,00 | 21,01 | 20,99 | 21,00 | 0 |
| 29.09.23 | 21,00 | 21,01 | 21,00 | 21,00 | 0 |
| 28.09.23 | 20,99 | 21,00 | 20,99 | 21,00 | 0 |
