SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 21,40 | 21,40 | 21,35 | 21,35 | 0 |
| 09.08.24 | 21,39 | 21,39 | 21,34 | 21,34 | 0 |
| 08.08.24 | 21,40 | 21,40 | 21,33 | 21,33 | 0 |
| 07.08.24 | 21,40 | 21,40 | 21,34 | 21,34 | 0 |
| 06.08.24 | 21,41 | 21,41 | 21,34 | 21,34 | 0 |
| 05.08.24 | 21,38 | 21,39 | 21,35 | 21,35 | 0 |
| 02.08.24 | 21,36 | 21,36 | 21,32 | 21,32 | 0 |
| 01.08.24 | 21,34 | 21,34 | 21,30 | 21,30 | 0 |
| 31.07.24 | 21,25 | 21,32 | 21,25 | 21,28 | 0 |
| 30.07.24 | 21,31 | 21,31 | 21,27 | 21,27 | 0 |
| 29.07.24 | 21,31 | 21,31 | 21,25 | 21,25 | 0 |
| 26.07.24 | 21,21 | 21,29 | 21,21 | 21,25 | 0 |
| 25.07.24 | 21,28 | 21,28 | 21,23 | 21,23 | 0 |
| 24.07.24 | 21,19 | 21,26 | 21,19 | 21,22 | 0 |
| 23.07.24 | 21,27 | 21,27 | 21,21 | 21,21 | 0 |
| 22.07.24 | 21,29 | 21,29 | 21,21 | 21,21 | 0 |
| 19.07.24 | 21,27 | 21,27 | 21,23 | 21,23 | 0 |
| 18.07.24 | 21,31 | 21,31 | 21,21 | 21,21 | 0 |
| 17.07.24 | 21,27 | 21,27 | 21,22 | 21,22 | 0 |
| 16.07.24 | 21,25 | 21,25 | 21,21 | 21,21 | 0 |
| 15.07.24 | 21,26 | 21,26 | 21,19 | 21,19 | 0 |
| 12.07.24 | 21,14 | 21,24 | 21,14 | 21,20 | 0 |
| 11.07.24 | 21,20 | 21,21 | 21,16 | 21,16 | 0 |
| 10.07.24 | 21,22 | 21,22 | 21,14 | 21,14 | 0 |
| 09.07.24 | 21,12 | 21,21 | 21,12 | 21,16 | 0 |
