SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 29.12.11 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 28.12.11 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 27.12.11 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 23.12.11 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 22.12.11 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 21.12.11 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 20.12.11 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 19.12.11 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 16.12.11 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 15.12.11 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 14.12.11 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 13.12.11 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 12.12.11 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 09.12.11 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 08.12.11 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 07.12.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 06.12.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 05.12.11 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 02.12.11 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 01.12.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 30.11.11 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 29.11.11 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 28.11.11 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 25.11.11 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
