SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.13 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 29.01.13 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 28.01.13 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 25.01.13 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 24.01.13 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 23.01.13 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 22.01.13 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 21.01.13 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 18.01.13 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 17.01.13 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 16.01.13 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 15.01.13 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 14.01.13 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 11.01.13 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 10.01.13 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 09.01.13 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 08.01.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 07.01.13 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 04.01.13 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 03.01.13 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 02.01.13 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 28.12.12 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 27.12.12 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 20.12.12 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 19.12.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
