SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,19 | 21,19 | 21,16 | 21,17 | 0 |
| 16.04.26 | 21,19 | 21,20 | 21,16 | 21,16 | 0 |
| 15.04.26 | 21,05 | 21,16 | 21,05 | 21,16 | 0 |
| 14.04.26 | 21,07 | 21,13 | 21,07 | 21,11 | 0 |
| 13.04.26 | 21,20 | 21,20 | 21,13 | 21,13 | 0 |
| 10.04.26 | 21,12 | 21,18 | 21,12 | 21,17 | 0 |
| 09.04.26 | 21,00 | 21,18 | 21,00 | 21,18 | 0 |
| 08.04.26 | 21,12 | 21,12 | 21,06 | 21,06 | 0 |
| 07.04.26 | 21,15 | 21,15 | 21,11 | 21,11 | 0 |
| 02.04.26 | 21,03 | 21,12 | 21,03 | 21,12 | 0 |
| 01.04.26 | 21,01 | 21,09 | 21,01 | 21,09 | 0 |
| 31.03.26 | 21,06 | 21,07 | 21,04 | 21,07 | 0 |
| 30.03.26 | 21,06 | 21,06 | 21,03 | 21,04 | 0 |
| 27.03.26 | 21,14 | 21,14 | 21,03 | 21,03 | 0 |
| 26.03.26 | 21,09 | 21,10 | 21,04 | 21,10 | 0 |
| 25.03.26 | 21,13 | 21,13 | 21,05 | 21,05 | 0 |
| 24.03.26 | 21,08 | 21,10 | 21,05 | 21,10 | 0 |
| 23.03.26 | 21,14 | 21,14 | 21,05 | 21,05 | 0 |
| 20.03.26 | 21,15 | 21,18 | 21,10 | 21,11 | 0 |
| 19.03.26 | 21,23 | 21,23 | 21,10 | 21,10 | 0 |
| 18.03.26 | 21,19 | 21,21 | 21,18 | 21,20 | 0 |
| 17.03.26 | 21,15 | 21,18 | 21,15 | 21,18 | 0 |
| 16.03.26 | 21,18 | 21,18 | 21,15 | 21,15 | 0 |
| 13.03.26 | 21,19 | 21,19 | 21,16 | 21,16 | 0 |
| 12.03.26 | 21,26 | 21,27 | 21,19 | 21,19 | 0 |
| 11.03.26 | 21,19 | 21,27 | 21,18 | 21,26 | 0 |
