SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.09 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 15.07.09 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 14.07.09 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 13.07.09 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 10.07.09 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 09.07.09 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 08.07.09 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 07.07.09 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 06.07.09 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 03.07.09 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 02.07.09 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 01.07.09 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 30.06.09 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 29.06.09 | 31,80 | 32,40 | 31,80 | 32,40 | 8 |
| 26.06.09 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 25.06.09 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 24.06.09 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 23.06.09 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 22.06.09 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 19.06.09 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 18.06.09 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 17.06.09 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 16.06.09 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 15.06.09 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 12.06.09 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
